Strategy Tester Report
Truth_v14
AlpariUK-Demo (Build 216)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間15分足(M15) 2007.08.01 00:00 - 2008.01.29 01:45 (2007.08.01 - 2008.01.31)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーター
Bars in test12880Ticks modelled2653168Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit3639.69Gross profit7275.88Gross loss-3636.19
Profit factor2.00Expected payoff20.45
Absolute drawdown31.86Maximal drawdown477.05 (3.90%)Relative drawdown3.98% (447.11)
Total trades178Short positions (won %)92 (69.57%)Long positions (won %)86 (70.93%)
Profit trades (% of total)125 (70.22%)Loss trades (% of total)53 (29.78%)
Largestprofit trade248.31loss trade-74.96
Averageprofit trade58.21loss trade-68.61
Maximumconsecutive wins (profit in money)9 (572.64)consecutive losses (loss in money)3 (-208.08)
Maximalconsecutive profit (count of wins)677.59 (8)consecutive loss (count of losses)-208.08 (3)
Averageconsecutive wins3consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12007.08.01 06:15sell10.10239.590.000.00
22007.08.01 08:45close10.10238.610.000.0091.8310091.83
32007.08.01 10:16sell20.10238.200.000.00
42007.08.01 11:15close20.10238.150.000.004.6910096.52
52007.08.01 13:15buy30.10239.610.000.00
62007.08.01 15:30close30.10240.800.000.00111.5410208.06
72007.08.02 14:13buy40.10241.620.000.00
82007.08.02 16:15close40.10241.850.000.0021.5610229.62
92007.08.06 11:45sell50.10239.830.000.00
102007.08.06 13:30close50.10239.660.000.0015.9310245.55
112007.08.07 09:45sell60.10240.580.000.00
122007.08.07 18:00close60.10239.420.000.00108.6910354.24
132007.08.08 10:02buy70.10241.210.000.00
142007.08.08 15:00close70.10242.630.000.00133.1010487.34
152007.08.09 09:03sell80.10242.340.000.00
162007.08.09 09:18close80.10243.140.000.00-74.9610412.38
172007.08.09 11:50sell90.10241.370.000.00
182007.08.09 15:30close90.10239.470.000.00178.0410590.42
192007.08.10 13:00sell100.10237.280.000.00
202007.08.10 15:58close100.10238.060.000.00-73.0910517.33
212007.08.13 11:10sell110.10238.120.000.00
222007.08.13 12:45close110.10237.170.000.0089.0110606.34
232007.08.13 14:15buy120.10238.250.000.00
242007.08.13 15:45close120.10238.310.000.005.6310611.97
252007.08.15 06:52sell130.10232.690.000.00
262007.08.15 08:45close130.10232.470.000.0020.6210632.59
272007.08.16 05:38sell140.10230.000.000.00
282007.08.16 06:38close140.10230.780.000.00-73.0910559.50
292007.08.16 08:59sell150.10229.560.000.00
302007.08.16 09:17close150.10230.340.000.00-73.0910486.41
312007.08.16 11:45sell160.10229.340.000.00
322007.08.16 14:15close160.10226.690.000.00248.3110734.72
332007.08.17 04:45sell170.10223.840.000.00
342007.08.17 07:15close170.10222.710.000.00105.8810840.60
352007.08.17 14:00buy180.10224.820.000.00
362007.08.17 16:00close180.10226.000.000.00110.6010951.20
372007.08.20 06:45buy190.10227.540.000.00
382007.08.20 09:15close190.10227.740.000.0018.7510969.95
392007.08.20 09:47buy200.10229.270.000.00
402007.08.20 12:29close200.10228.560.000.00-66.5510903.40
412007.08.20 15:40sell210.10228.120.000.00
422007.08.20 17:30close210.10227.860.000.0024.3610927.76
432007.08.21 04:02buy220.10228.950.000.00
442007.08.21 06:41close220.10228.240.000.00-66.5510861.21
452007.08.21 08:15sell230.10227.920.000.00
462007.08.21 09:15close230.10227.260.000.0061.8410923.05
472007.08.21 09:34sell240.10225.890.000.00
482007.08.21 10:47close240.10226.670.000.00-73.0910849.96
492007.08.22 08:33buy250.10227.650.000.00
502007.08.22 09:45close250.10227.750.000.009.3710859.33
512007.08.22 13:08buy260.10229.050.000.00
522007.08.22 16:35close260.10228.340.000.00-66.5510792.78
532007.08.23 11:15buy270.10231.980.000.00
542007.08.23 13:00close270.10234.110.000.00199.6410992.42
552007.08.24 07:53sell280.10232.290.000.00
562007.08.24 09:30close280.10231.920.000.0034.6711027.09
572007.08.24 16:00buy290.10233.330.000.00
582007.08.24 19:30close290.10233.660.000.0030.9311058.02
592007.08.27 05:00sell300.10234.310.000.00
602007.08.27 06:45close300.10234.090.000.0020.6111078.63
612007.08.27 17:06sell310.10233.530.000.00
622007.08.28 01:30close310.10232.350.000.00107.6211186.25
632007.08.28 05:45sell320.10231.530.000.00
642007.08.28 12:04close320.10232.220.000.00-64.6611121.59
652007.08.28 12:45buy330.10232.630.000.00
662007.08.28 14:17close330.10231.910.000.00-67.4811054.11
672007.08.29 06:03buy340.10228.850.000.00
682007.08.29 10:45close340.10229.500.000.0060.9211115.03
692007.08.29 11:31buy350.10230.600.000.00
702007.08.29 16:15close350.10231.060.000.0043.1211158.15
712007.08.30 06:51sell360.10232.720.000.00
722007.08.30 08:15close360.10232.410.000.0029.0511187.20
732007.08.30 11:46sell370.10231.840.000.00
742007.08.30 13:15close370.10231.720.000.0011.2511198.45
752007.08.31 05:46buy380.10234.450.000.00
762007.08.31 07:10close380.10233.740.000.00-66.5511131.90
772007.08.31 11:30buy390.10235.030.000.00
782007.08.31 13:45close390.10235.230.000.0018.7511150.65
792007.09.03 08:30buy400.10234.470.000.00
802007.09.03 13:02close400.10233.750.000.00-67.4911083.16
812007.09.04 10:11sell410.10232.440.000.00
822007.09.04 15:00close410.10232.190.000.0023.4311106.59
832007.09.05 06:04sell420.10233.360.000.00
842007.09.05 09:00close420.10232.590.000.0072.1511178.74
852007.09.06 04:15buy430.10233.090.000.00
862007.09.06 07:00close430.10233.160.000.006.5611185.30
872007.09.06 11:04buy440.10233.920.000.00
882007.09.06 12:04close440.10233.210.000.00-66.5411118.76
892007.09.06 13:00sell450.10232.640.000.00
902007.09.06 14:30close450.10232.550.000.008.4311127.19
912007.09.07 04:06sell460.10232.700.000.00
922007.09.07 07:45close460.10232.680.000.001.8711129.06
932007.09.07 12:49buy470.10233.170.000.00
942007.09.07 14:30close470.10232.430.000.00-69.3611059.70
952007.09.10 06:30buy480.10229.960.000.00
962007.09.10 08:51close480.10229.230.000.00-68.4310991.27
972007.09.10 11:32buy490.10231.150.000.00
982007.09.10 13:26close490.10230.400.000.00-70.2910920.98
992007.09.11 11:27buy500.10230.920.000.00
1002007.09.11 15:00close500.10231.030.000.0010.3110931.29
1012007.09.13 12:30buy510.10232.730.000.00
1022007.09.13 17:45close510.10233.900.000.00109.6611040.95
1032007.09.14 05:30sell520.10231.510.000.00
1042007.09.14 06:00close520.10232.280.000.00-72.1510968.80
1052007.09.14 11:17sell530.10231.670.000.00
1062007.09.14 14:30close530.10230.940.000.0068.4111037.21
1072007.09.14 14:45sell540.10230.350.000.00
1082007.09.14 15:54close540.10231.120.000.00-72.1510965.06
1092007.09.17 09:12sell550.10230.400.000.00
1102007.09.17 11:30close550.10229.380.000.0095.5811060.64
1112007.09.18 10:00buy560.10229.490.000.00
1122007.09.18 15:45close560.10230.880.000.00130.2911190.93
1132007.09.19 09:47sell570.10232.450.000.00
1142007.09.19 13:30close570.10231.720.000.0068.4111259.34
1152007.09.20 13:15sell580.10231.020.000.00
1162007.09.20 19:00close580.10230.040.000.0091.8311351.17
1172007.09.21 07:46sell590.10230.460.000.00
1182007.09.21 09:41close590.10231.240.000.00-73.0911278.08
1192007.09.21 09:52buy600.10231.380.000.00
1202007.09.21 12:45close600.10232.670.000.00120.9111398.99
1212007.09.24 10:30sell610.10232.590.000.00
1222007.09.24 18:15close610.10232.540.000.004.6911403.68
1232007.09.25 12:45sell620.10229.950.000.00
1242007.09.25 16:04close620.10230.720.000.00-72.1511331.53
1252007.09.26 05:00buy630.10232.150.000.00
1262007.09.26 07:55close630.10231.430.000.00-67.4811264.05
1272007.09.26 14:42buy640.10232.710.000.00
1282007.09.26 16:45close640.10232.930.000.0020.6211284.67
1292007.09.27 08:50buy650.10233.950.000.00
1302007.09.27 18:30close650.10234.160.000.0019.6811304.35
1312007.09.28 07:53sell660.10232.580.000.00
1322007.09.28 10:01close660.10233.360.000.00-73.0911231.26
1332007.09.28 10:42buy670.10233.980.000.00
1342007.09.28 12:15close670.10234.040.000.005.6211236.88
1352007.10.01 09:17buy680.10236.020.000.00
1362007.10.01 11:45close680.10236.090.000.006.5611243.44
1372007.10.02 05:15sell690.10235.520.000.00
1382007.10.02 08:45close690.10235.260.000.0024.3711267.81
1392007.10.02 14:03buy700.10236.360.000.00
1402007.10.02 20:00close700.10236.390.000.002.8211270.63
1412007.10.03 09:00buy710.10237.150.000.00
1422007.10.03 10:44close710.10236.450.000.00-65.6111205.02
1432007.10.04 06:30sell720.10236.470.000.00
1442007.10.04 11:54close720.10237.170.000.00-65.6011139.42
1452007.10.04 12:00buy730.10237.490.000.00
1462007.10.04 17:30close730.10237.560.000.006.5611145.98
1472007.10.09 12:23sell740.10237.800.000.00
1482007.10.09 16:45close740.10237.400.000.0037.4811183.46
1492007.10.10 08:46buy750.10239.480.000.00
1502007.10.10 12:45close750.10240.010.000.0049.6811233.14
1512007.10.11 07:00buy760.10239.700.000.00
1522007.10.11 08:06close760.10238.990.000.00-66.5511166.59
1532007.10.12 14:30buy770.10238.620.000.00
1542007.10.12 15:45close770.10238.960.000.0031.8711198.46
1552007.10.15 10:37buy780.10239.980.000.00
1562007.10.15 13:30close780.10240.310.000.0030.9411229.40
1572007.10.16 09:30sell790.10237.930.000.00
1582007.10.16 11:15close790.10237.700.000.0021.5511250.95
1592007.10.16 11:36sell800.10237.380.000.00
1602007.10.16 13:45close800.10237.190.000.0017.8011268.75
1612007.10.17 10:34buy810.10237.570.000.00
1622007.10.17 14:00close810.10238.130.000.0052.4911321.24
1632007.10.18 08:06buy820.10238.140.000.00
1642007.10.18 09:37close820.10237.420.000.00-67.4811253.76
1652007.10.18 13:04sell830.10236.750.000.00
1662007.10.18 13:45close830.10236.740.000.000.9411254.70
1672007.10.18 14:04sell840.10236.340.000.00
1682007.10.18 20:05close840.10237.120.000.00-73.0911181.61
1692007.10.19 12:15buy850.10236.590.000.00
1702007.10.19 13:45close850.10236.630.000.003.7511185.36
1712007.10.22 10:48sell860.10233.290.000.00
1722007.10.22 14:15close860.10231.460.000.00171.4811356.84
1732007.10.23 04:30buy870.10233.160.000.00
1742007.10.23 15:45close870.10235.150.000.00186.5211543.36
1752007.10.24 07:19sell880.10234.020.000.00
1762007.10.24 09:45close880.10233.900.000.0011.2411554.60
1772007.10.25 12:00buy890.10234.420.000.00
1782007.10.25 14:15close890.10234.490.000.006.5611561.16
1792007.10.29 08:14buy900.10235.250.000.00
1802007.10.29 13:45close900.10236.230.000.0091.8611653.02
1812007.10.30 09:45buy910.10236.630.000.00
1822007.10.30 12:00close910.10236.940.000.0029.0611682.08
1832007.10.31 08:31buy920.10238.010.000.00
1842007.10.31 11:45close920.10238.420.000.0038.4311720.51
1852007.11.01 08:30buy930.10240.400.000.00
1862007.11.01 13:30close930.10240.760.000.0033.7411754.25
1872007.11.01 14:45sell940.10238.840.000.00
1882007.11.01 17:18close940.10239.620.000.00-73.0911681.16
1892007.11.02 06:36sell950.10238.060.000.00
1902007.11.02 09:20close950.10238.850.000.00-74.0311607.13
1912007.11.02 09:49buy960.10239.120.000.00
1922007.11.02 14:45close960.10239.710.000.0055.3011662.43
1932007.11.05 10:37sell970.10238.280.000.00
1942007.11.05 11:30close970.10238.190.000.008.4411670.87
1952007.11.05 13:09sell980.10237.470.000.00
1962007.11.05 15:45close980.10237.380.000.008.4411679.31
1972007.11.07 07:00sell990.10238.420.000.00
1982007.11.07 15:51close990.10238.600.000.00-16.8711662.44
1992007.11.08 05:15sell1000.10236.620.000.00
2002007.11.08 09:15close1000.10237.400.000.00-73.0911589.35
2012007.11.08 10:00buy1010.10237.590.000.00
2022007.11.08 14:00close1010.10238.410.000.0076.8611666.21
2032007.11.09 10:15sell1020.10236.970.000.00
2042007.11.09 12:15close1020.10234.980.000.00186.4711852.68
2052007.11.09 12:32sell1030.10234.270.000.00
2062007.11.09 15:15close1030.10233.300.000.0090.9011943.58
2072007.11.12 04:32sell1040.10229.260.000.00
2082007.11.12 08:34close1040.10230.020.000.00-71.2211872.36
2092007.11.12 11:33sell1050.10229.080.000.00
2102007.11.12 15:45close1050.10226.440.000.00247.3812119.74
2112007.11.13 08:02buy1060.10228.120.000.00
2122007.11.13 08:36close1060.10227.420.000.00-65.6112054.13
2132007.11.13 12:15buy1070.10228.240.000.00
2142007.11.13 12:27close1070.10227.530.000.00-66.5511987.58
2152007.11.13 13:15buy1080.10228.200.000.00
2162007.11.13 17:00close1080.10228.390.000.0017.8112005.39
2172007.11.14 07:15buy1090.10231.290.000.00
2182007.11.14 12:00close1090.10230.680.000.00-57.1811948.21
2192007.11.14 12:45sell1100.10229.350.000.00
2202007.11.14 14:30close1100.10230.130.000.00-73.0911875.12
2212007.11.14 15:24buy1110.10231.170.000.00
2222007.11.14 15:56close1110.10230.460.000.00-66.5511808.57
2232007.11.15 10:16sell1120.10227.420.000.00
2242007.11.15 12:30close1120.10226.780.000.0059.9711868.54
2252007.11.16 11:40sell1130.10224.210.000.00
2262007.11.16 12:23close1130.10224.990.000.00-73.0911795.45
2272007.11.16 13:15buy1140.10225.630.000.00
2282007.11.16 15:15close1140.10226.280.000.0060.9211856.37
2292007.11.19 04:20sell1150.10226.920.000.00
2302007.11.19 10:30close1150.10226.470.000.0042.1711898.54
2312007.11.20 06:35buy1160.10226.100.000.00
2322007.11.20 07:30close1160.10226.390.000.0027.1811925.72
2332007.11.20 08:18buy1170.10227.040.000.00
2342007.11.20 11:30close1170.10227.250.000.0019.6911945.41
2352007.11.21 05:47sell1180.10225.760.000.00
2362007.11.21 07:00close1180.10225.570.000.0017.8011963.21
2372007.11.21 07:26sell1190.10225.120.000.00
2382007.11.21 12:30close1190.10223.190.000.00180.8412144.05
2392007.11.22 04:22buy1200.10224.630.000.00
2402007.11.22 05:45close1200.10224.960.000.0030.9312174.98
2412007.11.23 05:15sell1210.10223.220.000.00
2422007.11.23 06:30close1210.10223.170.000.004.6912179.67
2432007.11.23 13:45sell1220.10221.890.000.00
2442007.11.23 16:30close1220.10221.730.000.0014.9912194.66
2452007.11.26 09:45buy1230.10224.690.000.00
2462007.11.26 13:45close1230.10223.980.000.00-66.5512128.11
2472007.11.27 04:00buy1240.10223.400.000.00
2482007.11.27 05:15close1240.10224.650.000.00117.1612245.27
2492007.11.27 09:33sell1250.10223.430.000.00
2502007.11.27 10:09close1250.10224.220.000.00-74.0312171.24
2512007.11.27 14:03sell1260.10222.520.000.00
2522007.11.27 14:20close1260.10223.310.000.00-74.0312097.21
2532007.11.28 12:15buy1270.10225.590.000.00
2542007.11.28 14:45close1270.10226.950.000.00127.4712224.68
2552007.11.29 05:55sell1280.10228.100.000.00
2562007.11.29 10:45close1280.10227.610.000.0045.9212270.60
2572007.11.29 11:45sell1290.10226.920.000.00
2582007.11.29 15:45close1290.10226.630.000.0027.1812297.78
2592007.11.30 11:17buy1300.10228.690.000.00
2602007.11.30 13:45close1300.10228.800.000.0010.3112308.09
2612007.12.04 10:10sell1310.10227.220.000.00
2622007.12.04 12:15close1310.10226.480.000.0069.3412377.43
2632007.12.05 04:50buy1320.10226.700.000.00
2642007.12.05 06:30close1320.10226.720.000.001.8712379.30
2652007.12.05 10:23sell1330.10224.950.000.00
2662007.12.05 11:30close1330.10224.720.000.0021.5512400.85
2672007.12.06 09:01sell1340.10224.260.000.00
2682007.12.06 11:10close1340.10225.040.000.00-73.0912327.76
2692007.12.07 11:00buy1350.10226.010.000.00
2702007.12.07 12:00close1350.10226.480.000.0044.0612371.82
2712007.12.07 12:47buy1360.10226.870.000.00
2722007.12.07 16:28close1360.10226.170.000.00-65.6112306.21
2732007.12.10 10:00buy1370.10227.870.000.00
2742007.12.10 14:30close1370.10228.490.000.0058.1112364.32
2752007.12.12 06:30buy1380.10226.330.000.00
2762007.12.12 09:15close1380.10226.990.000.0061.8612426.18
2772007.12.12 09:58buy1390.10227.460.000.00
2782007.12.12 10:32close1390.10226.740.000.00-67.4812358.70
2792007.12.12 14:49buy1400.10228.430.000.00
2802007.12.12 16:15close1400.10229.720.000.00120.9112479.61
2812007.12.13 07:16sell1410.10228.550.000.00
2822007.12.13 09:45close1410.10228.000.000.0051.5312531.14
2832007.12.17 12:47buy1420.10228.700.000.00
2842007.12.17 17:49close1420.10227.990.000.00-66.5512464.59
2852007.12.19 10:46sell1430.10226.530.000.00
2862007.12.19 13:00close1430.10226.460.000.006.5612471.15
2872007.12.21 13:30buy1440.10225.530.000.00
2882007.12.21 17:15close1440.10225.820.000.0027.1912498.34
2892007.12.28 04:56sell1450.10226.220.000.00
2902007.12.28 07:45close1450.10225.610.000.0057.1612555.50
2912007.12.31 11:39buy1460.10224.480.000.00
2922007.12.31 13:15close1460.10224.620.000.0013.1212568.62
2932008.01.02 12:57sell1470.10221.160.000.00
2942008.01.02 14:45close1470.10220.920.000.0022.4912591.11
2952008.01.03 10:00sell1480.10216.410.000.00
2962008.01.03 12:30close1480.10214.360.000.00192.0912783.20
2972008.01.04 08:30sell1490.10214.800.000.00
2982008.01.04 09:12close1490.10215.580.000.00-73.0812710.12
2992008.01.04 13:30sell1500.10215.870.000.00
3002008.01.04 16:15close1500.10214.070.000.00168.6712878.79
3012008.01.07 09:15buy1510.10215.390.000.00
3022008.01.07 12:00close1510.10215.860.000.0044.0512922.84
3032008.01.08 08:45buy1520.10216.430.000.00
3042008.01.08 10:30close1520.10216.700.000.0025.3112948.15
3052008.01.09 06:58buy1530.10216.200.000.00
3062008.01.09 09:11close1530.10215.490.000.00-66.5512881.60
3072008.01.09 09:46sell1540.10214.920.000.00
3082008.01.09 11:15close1540.10214.470.000.0042.1712923.77
3092008.01.10 11:12buy1550.10215.560.000.00
3102008.01.10 13:52close1550.10214.850.000.00-66.5512857.22
3112008.01.10 14:48sell1560.10214.430.000.00
3122008.01.10 18:30close1560.10214.300.000.0012.1912869.41
3132008.01.11 07:46sell1570.10213.050.000.00
3142008.01.11 08:30close1570.10212.520.000.0049.6712919.08
3152008.01.14 08:15sell1580.10212.280.000.00
3162008.01.14 10:45close1580.10211.570.000.0066.5212985.60
3172008.01.15 12:05buy1590.10211.430.000.00
3182008.01.15 14:00close1590.10211.660.000.0021.5613007.16
3192008.01.16 04:04buy1600.10209.670.000.00
3202008.01.16 04:44close1600.10208.970.000.00-65.6112941.55
3212008.01.16 05:30sell1610.10208.090.000.00
3222008.01.16 08:30close1610.10207.960.000.0012.1812953.73
3232008.01.16 11:41sell1620.10207.260.000.00
3242008.01.16 13:45close1620.10208.030.000.00-72.1612881.57
3252008.01.16 14:00buy1630.10208.600.000.00
3262008.01.16 16:45close1630.10209.870.000.00119.0413000.61
3272008.01.17 07:20buy1640.10210.980.000.00
3282008.01.17 10:30close1640.10212.140.000.00108.7313109.34
3292008.01.17 12:43sell1650.10210.220.000.00
3302008.01.17 14:36close1650.10211.000.000.00-73.0813036.26
3312008.01.18 05:54buy1660.10210.990.000.00
3322008.01.18 08:45close1660.10211.160.000.0015.9313052.19
3332008.01.18 10:45sell1670.10209.750.000.00
3342008.01.18 11:37close1670.10210.530.000.00-73.0812979.11
3352008.01.21 08:15sell1680.10207.450.000.00
3362008.01.21 10:15close1680.10206.980.000.0044.0413023.15
3372008.01.21 22:33sell1690.10205.620.000.00
3382008.01.22 01:30close1690.10205.470.000.0011.1013034.26
3392008.01.22 08:13sell1700.10205.170.000.00
3402008.01.22 09:21close1700.10205.940.000.00-72.1612962.10
3412008.01.22 10:06buy1710.10207.590.000.00
3422008.01.22 17:45close1710.10208.940.000.00126.5313088.63
3432008.01.23 04:31sell1720.10208.440.000.00
3442008.01.23 06:45close1720.10208.210.000.0021.5513110.18
3452008.01.23 11:49sell1730.10207.230.000.00
3462008.01.23 13:45close1730.10206.650.000.0054.3413164.52
3472008.01.23 14:04sell1740.10206.000.000.00
3482008.01.23 15:15close1740.10205.030.000.0090.8913255.41
3492008.01.24 13:45buy1750.10209.430.000.00
3502008.01.24 23:30close1750.10211.590.000.00202.4513457.86
3512008.01.25 08:13buy1760.10212.980.000.00
3522008.01.25 10:00close1760.10213.350.000.0034.6813492.54
3532008.01.28 04:46sell1770.10210.480.000.00
3542008.01.28 07:00close1770.10210.030.000.0042.1713534.71
3552008.01.28 08:45buy1780.10210.830.000.00
3562008.01.28 15:45close1780.10211.950.000.00104.9813639.69